시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,320	120	- 1.27%	45,115	421
11:55	9,320	120	- 1.27%	45,100	421
11:54	9,320	120	- 1.27%	45,098	421
11:53	9,320	120	- 1.27%	44,990	420
11:52	9,320	120	- 1.27%	44,987	420
11:51	9,320	120	- 1.27%	44,986	420
11:50	9,320	120	- 1.27%	44,976	420
11:47	9,320	120	- 1.27%	44,975	420
11:46	9,310	130	- 1.38%	44,968	419
11:43	9,310	130	- 1.38%	44,958	419