시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,310	130	- 1.38%	45,765	427
12:20	9,320	120	- 1.27%	45,764	427
12:18	9,320	120	- 1.27%	45,763	427
12:15	9,320	120	- 1.27%	45,703	426
12:14	9,310	130	- 1.38%	45,702	426
12:12	9,320	120	- 1.27%	45,680	426
12:03	9,310	130	- 1.38%	45,679	426
12:01	9,320	120	- 1.27%	45,179	421
11:58	9,310	130	- 1.38%	45,178	421
11:57	9,320	120	- 1.27%	45,151	421