시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,330	110	- 1.17%	47,225	440
12:35	9,320	120	- 1.27%	47,223	440
12:34	9,320	120	- 1.27%	47,080	439
12:33	9,320	120	- 1.27%	47,019	439
12:32	9,320	120	- 1.27%	46,919	438
12:31	9,310	130	- 1.38%	46,909	438
12:29	9,320	120	- 1.27%	46,407	433
12:28	9,310	130	- 1.38%	46,398	433
12:27	9,320	120	- 1.27%	46,366	432
12:23	9,310	130	- 1.38%	45,915	428