시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,310	130	- 1.38%	63,589	593
15:19	9,310	130	- 1.38%	62,578	584
15:18	9,300	140	- 1.48%	62,363	582
15:17	9,310	130	- 1.38%	62,210	580
15:16	9,300	140	- 1.48%	62,088	579
15:15	9,310	130	- 1.38%	61,243	571
15:14	9,310	130	- 1.38%	60,632	565
15:13	9,300	140	- 1.48%	60,625	565
15:12	9,310	130	- 1.38%	60,592	565
15:11	9,310	130	- 1.38%	60,038	560