시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	272	1	- 0.37%	5,527	1
10:15	272	1	- 0.37%	5,463	1
10:08	272	1	- 0.37%	5,461	1
10:07	270	3	- 1.10%	5,460	1
10:06	272	1	- 0.37%	5,441	1
10:05	272	1	- 0.37%	5,223	1
10:04	271	2	- 0.73%	5,218	1
10:02	271	2	- 0.73%	4,313	1
10:01	271	2	- 0.73%	4,012	1
09:59	271	2	- 0.73%	4,011	1