시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	271	2	- 0.73%	8,245	2
10:46	270	3	- 1.10%	8,244	2
10:42	271	2	- 0.73%	6,742	2
10:41	271	2	- 0.73%	6,694	2
10:36	272	1	- 0.37%	6,540	2
10:33	272	1	- 0.37%	6,534	2
10:32	272	1	- 0.37%	6,525	2
10:28	272	1	- 0.37%	6,516	2
10:26	270	3	- 1.10%	6,064	2
10:20	272	1	- 0.37%	5,529	1