시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	273	0	0.00%	9,852	3
11:30	273	0	0.00%	9,832	3
11:24	273	0	0.00%	9,829	3
11:22	272	1	- 0.37%	8,448	2
11:21	272	1	- 0.37%	8,395	2
11:14	271	2	- 0.73%	8,392	2
11:10	271	2	- 0.73%	8,373	2
11:03	271	2	- 0.73%	8,353	2
10:57	271	2	- 0.73%	8,263	2
10:51	271	2	- 0.73%	8,246	2