시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	272	1	- 0.37%	16,438	4
12:22	272	1	- 0.37%	14,734	4
12:21	272	1	- 0.37%	14,542	4
12:04	272	1	- 0.37%	14,537	4
11:50	271	2	- 0.73%	14,485	4
11:43	271	2	- 0.73%	14,082	4
11:42	271	2	- 0.73%	14,072	4
11:41	272	1	- 0.37%	13,987	4
11:39	273	0	0.00%	9,864	3
11:37	273	0	0.00%	9,862	3