시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	272	1	- 0.37%	16,728	5
13:10	273	0	0.00%	16,717	5
13:04	272	1	- 0.37%	16,627	5
13:00	272	1	- 0.37%	16,621	5
12:45	272	1	- 0.37%	16,601	4
12:44	273	0	0.00%	16,452	4
12:34	273	0	0.00%	16,448	4
12:31	273	0	0.00%	16,445	4
12:30	273	0	0.00%	16,442	4
12:29	273	0	0.00%	16,440	4