시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	271	2	- 0.73%	20,485	6
13:30	273	0	0.00%	20,305	6
13:28	271	2	- 0.73%	20,304	6
13:27	271	2	- 0.73%	17,304	5
13:26	273	0	0.00%	16,804	5
13:24	273	0	0.00%	16,802	5
13:20	271	2	- 0.73%	16,801	5
13:16	273	0	0.00%	16,757	5
13:15	272	1	- 0.37%	16,742	5
13:14	272	1	- 0.37%	16,733	5