시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	271	2	- 0.73%	46,073	12
14:04	271	2	- 0.73%	46,060	12
14:01	270	3	- 1.10%	45,975	12
13:53	271	2	- 0.73%	45,974	12
13:52	272	1	- 0.37%	45,970	12
13:48	270	3	- 1.10%	45,969	12
13:47	270	3	- 1.10%	27,409	7
13:46	271	2	- 0.73%	20,522	6
13:39	271	2	- 0.73%	20,512	6
13:37	271	2	- 0.73%	20,502	6