시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	270	3	- 1.10%	52,479	14
14:54	270	3	- 1.10%	50,053	14
14:53	270	3	- 1.10%	49,553	13
14:46	271	2	- 0.73%	46,389	13
14:44	271	2	- 0.73%	46,388	13
14:38	271	2	- 0.73%	46,385	13
14:27	271	2	- 0.73%	46,378	13
14:22	271	2	- 0.73%	46,279	13
14:20	272	1	- 0.37%	46,077	12
14:09	272	1	- 0.37%	46,075	12