시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	271	2	- 0.73%	3,786	1
09:23	269	4	- 1.47%	3,781	1
09:22	269	4	- 1.47%	3,655	1
09:19	271	2	- 0.73%	2,872	1
09:17	271	2	- 0.73%	2,869	1
09:16	271	2	- 0.73%	2,862	1
09:15	271	2	- 0.73%	2,713	1
09:13	270	3	- 1.10%	2,707	1
09:12	270	3	- 1.10%	2,651	1
09:11	270	3	- 1.10%	2,048	1