시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	271	2	- 0.73%	3,959	1
09:46	271	2	- 0.73%	3,923	1
09:45	271	2	- 0.73%	3,832	1
09:44	271	2	- 0.73%	3,829	1
09:43	271	2	- 0.73%	3,827	1
09:39	271	2	- 0.73%	3,801	1
09:37	270	3	- 1.10%	3,800	1
09:33	270	3	- 1.10%	3,796	1
09:30	270	3	- 1.10%	3,794	1
09:29	271	2	- 0.73%	3,788	1