시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,270	28	+ 2.25%	4,416	6
09:18	1,270	28	+ 2.25%	4,408	6
09:16	1,260	18	+ 1.45%	4,405	6
09:15	1,275	33	+ 2.66%	3,748	5
09:14	1,259	17	+ 1.37%	3,402	4
09:13	1,259	17	+ 1.37%	2,854	4
09:12	1,262	20	+ 1.61%	2,173	3
09:09	1,262	20	+ 1.61%	973	1
09:08	1,260	18	+ 1.45%	852	1
09:07	1,298	56	+ 4.51%	838	1