시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,251	9	+ 0.73%	4,780	6
09:46	1,257	15	+ 1.21%	4,772	6
09:45	1,257	15	+ 1.21%	4,757	6
09:44	1,257	15	+ 1.21%	4,742	6
09:43	1,255	13	+ 1.05%	4,724	6
09:42	1,257	15	+ 1.21%	4,659	6
09:35	1,264	22	+ 1.77%	4,618	6
09:34	1,252	10	+ 0.81%	4,617	6
09:27	1,258	16	+ 1.29%	4,565	6
09:25	1,258	16	+ 1.29%	4,562	6