시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,246	4	+ 0.32%	7,158	9
10:40	1,250	8	+ 0.64%	7,147	9
10:38	1,238	4	- 0.32%	7,146	9
10:35	1,250	8	+ 0.64%	6,946	9
10:34	1,238	4	- 0.32%	6,945	9
10:31	1,238	4	- 0.32%	6,145	8
10:26	1,239	3	- 0.24%	5,145	7
10:25	1,246	4	+ 0.32%	5,035	6
10:24	1,250	8	+ 0.64%	4,932	6
10:17	1,251	9	+ 0.73%	4,922	6