시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,230	12	- 0.97%	11,285	14
11:39	1,231	11	- 0.89%	11,275	14
11:18	1,231	11	- 0.89%	11,269	14
11:16	1,231	11	- 0.89%	11,251	14
11:12	1,231	11	- 0.89%	10,316	13
11:11	1,238	4	- 0.32%	8,307	10
11:10	1,243	1	+ 0.08%	7,307	9
11:09	1,242	0	0.00%	7,283	9
10:56	1,245	3	+ 0.24%	7,173	9
10:53	1,245	3	+ 0.24%	7,168	9