시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,242	0	0.00%	18,411	23
13:02	1,242	0	0.00%	18,393	23
12:57	1,237	5	- 0.40%	18,293	23
12:44	1,237	5	- 0.40%	13,293	17
12:40	1,237	5	- 0.40%	13,232	16
12:21	1,237	5	- 0.40%	13,227	16
12:20	1,237	5	- 0.40%	13,224	16
12:19	1,237	5	- 0.40%	13,024	16
11:53	1,223	19	- 1.53%	13,023	16
11:51	1,222	20	- 1.61%	13,022	16