시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,233	9	- 0.73%	22,636	28
14:26	1,234	8	- 0.64%	22,615	28
14:25	1,234	8	- 0.64%	22,420	28
14:05	1,234	8	- 0.64%	22,416	28
13:58	1,238	4	- 0.32%	22,415	28
13:56	1,238	4	- 0.32%	22,413	28
13:49	1,238	4	- 0.32%	22,412	28
13:48	1,238	4	- 0.32%	18,681	23
13:47	1,238	4	- 0.32%	18,603	23
13:30	1,238	4	- 0.32%	18,412	23