시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:06 | 1,777 | 30 | - 1.66% | 77,925 | 138 |
14:05 | 1,778 | 29 | - 1.61% | 77,228 | 137 |
14:04 | 1,777 | 30 | - 1.66% | 77,227 | 137 |
14:02 | 1,778 | 29 | - 1.61% | 76,864 | 136 |
13:56 | 1,779 | 28 | - 1.55% | 76,342 | 135 |
13:55 | 1,779 | 28 | - 1.55% | 76,119 | 135 |
13:53 | 1,780 | 27 | - 1.49% | 74,819 | 133 |
13:49 | 1,785 | 22 | - 1.22% | 74,619 | 132 |
13:39 | 1,780 | 27 | - 1.49% | 74,618 | 132 |
13:34 | 1,782 | 25 | - 1.38% | 73,638 | 131 |