시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:24 | 1,774 | 33 | - 1.83% | 90,594 | 161 |
14:23 | 1,774 | 33 | - 1.83% | 90,375 | 160 |
14:18 | 1,774 | 33 | - 1.83% | 90,374 | 160 |
14:17 | 1,775 | 32 | - 1.77% | 88,874 | 158 |
14:16 | 1,778 | 29 | - 1.61% | 88,872 | 158 |
14:15 | 1,778 | 29 | - 1.61% | 88,719 | 157 |
14:14 | 1,778 | 29 | - 1.61% | 88,100 | 156 |
14:13 | 1,771 | 36 | - 1.99% | 88,082 | 156 |
14:10 | 1,770 | 37 | - 2.05% | 85,109 | 151 |
14:07 | 1,776 | 31 | - 1.72% | 78,815 | 140 |