시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,340	24	+ 1.82%	299,490	397
13:58	1,340	24	+ 1.82%	299,070	396
13:57	1,340	24	+ 1.82%	295,847	392
13:56	1,335	19	+ 1.44%	294,244	390
13:55	1,340	24	+ 1.82%	293,850	389
13:54	1,340	24	+ 1.82%	293,641	389
13:53	1,340	24	+ 1.82%	293,221	388
13:52	1,339	23	+ 1.75%	292,801	388
13:51	1,339	23	+ 1.75%	292,581	387
13:50	1,339	23	+ 1.75%	292,161	387