시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,337	21	+ 1.60%	304,994	404
14:08	1,337	21	+ 1.60%	304,534	403
14:07	1,339	23	+ 1.75%	304,309	403
14:06	1,339	23	+ 1.75%	303,798	402
14:05	1,339	23	+ 1.75%	303,388	402
14:04	1,339	23	+ 1.75%	302,568	401
14:03	1,340	24	+ 1.82%	301,749	400
14:02	1,340	24	+ 1.82%	301,339	399
14:01	1,340	24	+ 1.82%	300,719	398
14:00	1,340	24	+ 1.82%	299,700	397