시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,340	24	+ 1.82%	308,763	409
14:18	1,340	24	+ 1.82%	308,551	409
14:17	1,340	24	+ 1.82%	308,132	408
14:16	1,340	24	+ 1.82%	307,922	408
14:15	1,340	24	+ 1.82%	307,503	407
14:14	1,340	24	+ 1.82%	306,831	406
14:13	1,339	23	+ 1.75%	306,471	406
14:12	1,339	23	+ 1.75%	306,168	406
14:11	1,339	23	+ 1.75%	305,623	405
14:10	1,339	23	+ 1.75%	305,413	405