시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,337	21	+ 1.60%	315,436	418
14:28	1,342	26	+ 1.98%	314,229	416
14:27	1,342	26	+ 1.98%	313,978	416
14:26	1,342	26	+ 1.98%	313,559	415
14:25	1,343	27	+ 2.05%	313,139	415
14:24	1,343	27	+ 2.05%	312,889	415
14:23	1,342	26	+ 1.98%	312,076	413
14:22	1,343	27	+ 2.05%	311,596	413
14:21	1,343	27	+ 2.05%	311,386	413
14:20	1,338	22	+ 1.67%	310,967	412