시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,333	17	+ 1.29%	321,521	426
14:38	1,341	25	+ 1.90%	319,055	423
14:37	1,343	27	+ 2.05%	318,745	422
14:36	1,343	27	+ 2.05%	317,743	421
14:35	1,343	27	+ 2.05%	317,534	421
14:34	1,343	27	+ 2.05%	317,114	420
14:33	1,342	26	+ 1.98%	316,694	420
14:32	1,342	26	+ 1.98%	316,485	419
14:31	1,342	26	+ 1.98%	316,065	419
14:30	1,343	27	+ 2.05%	315,646	418