시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,302	14	- 1.06%	90,841	118
09:40	1,302	14	- 1.06%	89,895	117
09:39	1,305	11	- 0.84%	87,952	114
09:38	1,305	11	- 0.84%	87,932	114
09:36	1,305	11	- 0.84%	87,922	114
09:35	1,307	9	- 0.68%	86,902	113
09:34	1,306	10	- 0.76%	76,299	99
09:32	1,306	10	- 0.76%	76,298	99
09:31	1,311	5	- 0.38%	76,297	99
09:30	1,306	10	- 0.76%	76,234	99