시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,330	14	+ 1.06%	343,676	456
14:58	1,330	14	+ 1.06%	343,156	455
14:57	1,330	14	+ 1.06%	342,736	454
14:56	1,330	14	+ 1.06%	339,240	450
14:55	1,330	14	+ 1.06%	336,139	446
14:54	1,330	14	+ 1.06%	335,929	445
14:53	1,325	9	+ 0.68%	335,510	445
14:52	1,330	14	+ 1.06%	334,579	443
14:51	1,330	14	+ 1.06%	334,238	443
14:50	1,326	10	+ 0.76%	333,892	443