시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,301	15	- 1.14%	101,560	132
10:07	1,305	11	- 0.84%	101,060	132
10:05	1,305	11	- 0.84%	101,044	131
10:04	1,300	16	- 1.22%	101,043	131
09:57	1,300	16	- 1.22%	99,024	129
09:55	1,309	7	- 0.53%	96,524	126
09:46	1,311	5	- 0.38%	96,523	126
09:45	1,311	5	- 0.38%	96,502	126
09:43	1,302	14	- 1.06%	94,965	124
09:42	1,302	14	- 1.06%	94,960	124