시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,305	11	- 0.84%	106,764	139
10:32	1,301	15	- 1.14%	106,714	139
10:27	1,305	11	- 0.84%	105,832	138
10:26	1,305	11	- 0.84%	105,759	138
10:25	1,305	11	- 0.84%	105,663	137
10:21	1,301	15	- 1.14%	105,520	137
10:18	1,301	15	- 1.14%	105,518	137
10:16	1,301	15	- 1.14%	105,488	137
10:13	1,301	15	- 1.14%	103,987	135
10:09	1,305	11	- 0.84%	103,986	135