시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,306	10	- 0.76%	107,712	140
10:51	1,306	10	- 0.76%	107,690	140
10:48	1,306	10	- 0.76%	107,689	140
10:46	1,306	10	- 0.76%	107,659	140
10:45	1,306	10	- 0.76%	107,496	140
10:43	1,306	10	- 0.76%	107,494	140
10:42	1,306	10	- 0.76%	107,475	140
10:41	1,306	10	- 0.76%	107,469	140
10:40	1,306	10	- 0.76%	107,468	140
10:39	1,305	11	- 0.84%	107,467	140