시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,306	10	- 0.76%	108,691	141
11:05	1,306	10	- 0.76%	108,391	141
11:04	1,306	10	- 0.76%	108,210	141
11:03	1,306	10	- 0.76%	108,201	141
11:02	1,306	10	- 0.76%	108,183	141
11:01	1,306	10	- 0.76%	108,013	141
11:00	1,310	6	- 0.46%	107,878	140
10:58	1,306	10	- 0.76%	107,877	140
10:56	1,306	10	- 0.76%	107,872	140
10:53	1,306	10	- 0.76%	107,796	140