시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,325	9	+ 0.68%	137,448	179
11:18	1,322	6	+ 0.46%	132,126	172
11:17	1,319	3	+ 0.23%	131,350	171
11:16	1,318	2	+ 0.15%	130,725	170
11:15	1,311	5	- 0.38%	116,351	151
11:14	1,306	10	- 0.76%	109,652	143
11:13	1,306	10	- 0.76%	109,357	142
11:12	1,306	10	- 0.76%	108,927	142
11:11	1,305	11	- 0.84%	108,717	141
11:08	1,305	11	- 0.84%	108,692	141