시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,335	19	+ 1.44%	165,260	216
11:28	1,335	19	+ 1.44%	164,280	215
11:27	1,334	18	+ 1.37%	163,940	214
11:26	1,334	18	+ 1.37%	161,862	212
11:25	1,335	19	+ 1.44%	161,026	211
11:24	1,333	17	+ 1.29%	160,717	210
11:23	1,330	14	+ 1.06%	159,956	209
11:22	1,330	14	+ 1.06%	159,746	209
11:21	1,329	13	+ 0.99%	159,327	208
11:20	1,329	13	+ 0.99%	158,744	207