시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,339	23	+ 1.75%	170,138	223
11:38	1,339	23	+ 1.75%	169,928	222
11:37	1,337	21	+ 1.60%	169,500	222
11:36	1,338	22	+ 1.67%	168,569	221
11:35	1,338	22	+ 1.67%	167,859	220
11:34	1,335	19	+ 1.44%	167,280	219
11:33	1,335	19	+ 1.44%	167,020	219
11:32	1,335	19	+ 1.44%	166,809	218
11:31	1,334	18	+ 1.37%	165,889	217
11:30	1,334	18	+ 1.37%	165,650	217