시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,339	23	+ 1.75%	174,207	228
11:48	1,339	23	+ 1.75%	173,788	228
11:47	1,338	22	+ 1.67%	172,995	227
11:46	1,338	22	+ 1.67%	172,785	226
11:45	1,338	22	+ 1.67%	172,366	226
11:44	1,338	22	+ 1.67%	171,932	225
11:43	1,338	22	+ 1.67%	171,716	225
11:42	1,338	22	+ 1.67%	171,297	224
11:41	1,338	22	+ 1.67%	171,087	224
11:40	1,338	22	+ 1.67%	170,657	223