시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,345	29	+ 2.20%	187,562	246
11:58	1,344	28	+ 2.13%	183,814	241
11:57	1,344	28	+ 2.13%	183,393	240
11:56	1,344	28	+ 2.13%	182,935	240
11:55	1,345	29	+ 2.20%	182,515	239
11:54	1,344	28	+ 2.13%	181,306	238
11:53	1,343	27	+ 2.05%	180,675	237
11:52	1,339	23	+ 1.75%	178,199	233
11:51	1,339	23	+ 1.75%	174,837	229
11:50	1,339	23	+ 1.75%	174,417	228