시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,346	30	+ 2.28%	192,616	253
12:08	1,347	31	+ 2.36%	192,383	253
12:07	1,348	32	+ 2.43%	191,947	252
12:06	1,347	31	+ 2.36%	191,523	251
12:05	1,347	31	+ 2.36%	191,213	251
12:04	1,347	31	+ 2.36%	190,792	250
12:03	1,343	27	+ 2.05%	190,364	250
12:02	1,346	30	+ 2.28%	188,906	248
12:01	1,345	29	+ 2.20%	188,486	247
12:00	1,344	28	+ 2.13%	188,266	247