시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,326	10	+ 0.76%	351,771	466
15:08	1,325	9	+ 0.68%	351,352	466
15:07	1,319	3	+ 0.23%	351,142	465
15:06	1,327	11	+ 0.84%	348,138	461
15:05	1,326	10	+ 0.76%	347,928	461
15:04	1,321	5	+ 0.38%	346,920	460
15:03	1,328	12	+ 0.91%	345,685	458
15:02	1,329	13	+ 0.99%	345,425	458
15:01	1,330	14	+ 1.06%	344,405	457
15:00	1,330	14	+ 1.06%	343,885	456