시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,350	34	+ 2.58%	203,157	267
12:18	1,350	34	+ 2.58%	202,737	267
12:17	1,348	32	+ 2.43%	196,818	259
12:16	1,347	31	+ 2.36%	196,400	258
12:15	1,347	31	+ 2.36%	196,059	258
12:14	1,346	30	+ 2.28%	195,719	257
12:13	1,345	29	+ 2.20%	195,132	256
12:12	1,347	31	+ 2.36%	194,901	256
12:11	1,347	31	+ 2.36%	194,182	255
12:10	1,347	31	+ 2.36%	193,035	253