시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,343	27	+ 2.05%	219,919	290
12:28	1,349	33	+ 2.51%	219,169	289
12:27	1,349	33	+ 2.51%	218,959	288
12:26	1,350	34	+ 2.58%	208,449	274
12:25	1,348	32	+ 2.43%	208,018	274
12:24	1,350	34	+ 2.58%	207,764	273
12:23	1,349	33	+ 2.51%	207,295	273
12:22	1,349	33	+ 2.51%	205,875	271
12:21	1,349	33	+ 2.51%	205,655	270
12:20	1,350	34	+ 2.58%	203,568	268