시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,346	30	+ 2.28%	225,341	297
12:38	1,346	30	+ 2.28%	225,131	297
12:37	1,341	25	+ 1.90%	224,707	296
12:36	1,346	30	+ 2.28%	224,186	295
12:35	1,346	30	+ 2.28%	223,977	295
12:34	1,348	32	+ 2.43%	223,557	295
12:33	1,342	26	+ 1.98%	223,137	294
12:32	1,348	32	+ 2.43%	221,678	292
12:31	1,348	32	+ 2.43%	220,663	291
12:30	1,349	33	+ 2.51%	220,453	290