시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,348	32	+ 2.43%	230,510	304
12:48	1,348	32	+ 2.43%	230,089	303
12:47	1,342	26	+ 1.98%	229,670	303
12:46	1,348	32	+ 2.43%	228,859	302
12:45	1,348	32	+ 2.43%	228,439	301
12:44	1,348	32	+ 2.43%	227,020	299
12:43	1,348	32	+ 2.43%	226,810	299
12:42	1,348	32	+ 2.43%	226,390	298
12:41	1,348	32	+ 2.43%	225,971	298
12:40	1,348	32	+ 2.43%	225,761	298