시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,347	31	+ 2.36%	234,098	309
12:58	1,348	32	+ 2.43%	233,629	308
12:57	1,348	32	+ 2.43%	233,419	308
12:56	1,348	32	+ 2.43%	232,919	307
12:55	1,348	32	+ 2.43%	232,398	306
12:54	1,348	32	+ 2.43%	232,188	306
12:53	1,348	32	+ 2.43%	231,768	306
12:52	1,348	32	+ 2.43%	231,349	305
12:51	1,348	32	+ 2.43%	231,139	305
12:50	1,348	32	+ 2.43%	230,720	304