시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,349	33	+ 2.51%	238,002	314
13:08	1,349	33	+ 2.51%	237,701	314
13:07	1,349	33	+ 2.51%	237,182	313
13:06	1,349	33	+ 2.51%	236,761	312
13:05	1,349	33	+ 2.51%	236,551	312
13:04	1,349	33	+ 2.51%	236,032	311
13:03	1,348	32	+ 2.43%	235,368	310
13:02	1,348	32	+ 2.43%	235,152	310
13:01	1,348	32	+ 2.43%	234,728	310
13:00	1,347	31	+ 2.36%	234,308	309