시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,344	28	+ 2.13%	264,022	349
13:18	1,344	28	+ 2.13%	263,602	348
13:17	1,344	28	+ 2.13%	263,082	348
13:16	1,344	28	+ 2.13%	262,873	347
13:15	1,349	33	+ 2.51%	261,732	346
13:14	1,347	31	+ 2.36%	260,964	345
13:13	1,347	31	+ 2.36%	256,304	339
13:12	1,350	34	+ 2.58%	239,392	316
13:11	1,350	34	+ 2.58%	238,972	315
13:10	1,350	34	+ 2.58%	238,431	315