시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,334	18	+ 1.37%	287,193	380
13:38	1,337	21	+ 1.60%	285,909	378
13:37	1,340	24	+ 1.82%	285,478	378
13:36	1,349	33	+ 2.51%	276,430	366
13:35	1,348	32	+ 2.43%	275,041	364
13:34	1,342	26	+ 1.98%	274,622	363
13:33	1,350	34	+ 2.58%	273,211	361
13:32	1,350	34	+ 2.58%	272,970	361
13:31	1,350	34	+ 2.58%	272,451	360
13:30	1,350	34	+ 2.58%	271,096	359