시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,340	24	+ 1.82%	291,741	386
13:48	1,340	24	+ 1.82%	291,531	386
13:47	1,340	24	+ 1.82%	289,920	384
13:46	1,340	24	+ 1.82%	289,710	384
13:45	1,339	23	+ 1.75%	289,291	383
13:44	1,339	23	+ 1.75%	288,871	382
13:43	1,339	23	+ 1.75%	288,661	382
13:42	1,337	21	+ 1.60%	288,242	382
13:41	1,334	18	+ 1.37%	287,822	381
13:40	1,334	18	+ 1.37%	287,612	381