시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,319	3	+ 0.23%	369,792	490
15:19	1,319	3	+ 0.23%	360,387	478
15:17	1,326	10	+ 0.76%	360,257	477
15:16	1,326	10	+ 0.76%	360,047	477
15:15	1,318	2	+ 0.15%	359,636	477
15:14	1,318	2	+ 0.15%	358,529	475
15:13	1,318	2	+ 0.15%	358,061	475
15:12	1,319	3	+ 0.23%	357,722	474
15:11	1,319	3	+ 0.23%	356,948	473
15:10	1,326	10	+ 0.76%	352,191	467